Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 0:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.07. 17:0016.07. 17:00
17.07. 17:0018.07. 17:0021.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.07.2025 09:26:2600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
17.07.2025 09:26:2600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
17.07.2025 09:26:2600,0000,0000,0000,00112 602,0015 200,00200,0000,0000,0000,000
17.07.2025 09:23:3300,0000,0000,002112 602,002014 840,0015 200,00200,0000,0000,0000,000
17.07.2025 09:23:2800,0000,0000,002112 602,002014 840,000,0000,0000,0000,0000,000
17.07.2025 09:23:2700,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
17.07.2025 09:23:2700,0000,0000,0000,00112 602,0015 204,00200,0000,0000,0000,000
17.07.2025 09:21:1600,0000,0000,002112 602,002014 844,0015 204,00200,0000,0000,0000,000
17.07.2025 09:21:1200,0000,0000,002112 602,002014 844,000,0000,0000,0000,0000,000
17.07.2025 09:21:1200,0000,0000,002112 602,002014 844,000,0000,0000,0000,0000,000
17.07.2025 09:21:1200,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
17.07.2025 09:21:1200,0000,0000,0000,00112 602,0015 208,00200,0000,0000,0000,000
17.07.2025 09:21:1200,0000,0000,0000,00112 602,0015 208,00200,0000,0000,0000,000
17.07.2025 09:19:0100,0000,0000,002112 602,002014 848,0015 208,00200,0000,0000,0000,000
17.07.2025 09:18:5700,0000,0000,002112 602,002014 848,000,0000,0000,0000,0000,000
17.07.2025 09:18:5700,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
17.07.2025 09:18:5700,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
17.07.2025 09:18:5700,0000,0000,0000,00112 602,0015 186,00200,0000,0000,0000,000
17.07.2025 09:18:5700,0000,0000,0000,00112 602,0015 186,00200,0000,0000,0000,000
17.07.2025 09:17:3200,0000,0000,002112 602,002014 826,0015 186,00200,0000,0000,0000,000
17.07.2025 09:17:2800,0000,0000,002112 602,002014 826,000,0000,0000,0000,0000,000
17.07.2025 09:17:2700,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
17.07.2025 09:17:2700,0000,0000,0000,00112 602,0015 188,00200,0000,0000,0000,000
17.07.2025 09:17:2700,0000,0000,0000,00112 602,0015 188,00200,0000,0000,0000,000
17.07.2025 09:07:4600,0000,0000,002112 602,002014 828,0015 188,00200,0000,0000,0000,000
17.07.2025 09:07:4200,0000,0000,002112 602,002014 828,000,0000,0000,0000,0000,000
17.07.2025 09:07:4200,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
17.07.2025 09:07:4200,0000,0000,0000,00112 602,0015 186,00200,0000,0000,0000,000
17.07.2025 09:07:4200,0000,0000,0000,00112 602,0015 186,00200,0000,0000,0000,000
17.07.2025 09:06:1800,0000,0000,002112 602,002014 826,0015 186,00200,0000,0000,0000,000
17.07.2025 09:06:1300,0000,0000,002112 602,002014 826,000,0000,0000,0000,0000,000
17.07.2025 09:06:1300,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
17.07.2025 09:06:1300,0000,0000,0000,00112 602,0015 188,00200,0000,0000,0000,000
17.07.2025 09:06:1300,0000,0000,0000,00112 602,0015 188,00200,0000,0000,0000,000
17.07.2025 09:04:4600,0000,0000,002112 602,002014 828,0015 188,00200,0000,0000,0000,000
17.07.2025 09:04:4600,0000,0000,002112 602,002014 828,0015 188,00200,0000,0000,0000,000
17.07.2025 09:04:4200,0000,0000,002112 602,002014 828,000,0000,0000,0000,0000,000
17.07.2025 09:04:4200,0000,0000,002112 602,002014 828,000,0000,0000,0000,0000,000
17.07.2025 09:04:4200,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
17.07.2025 09:04:4200,0000,0000,0000,00112 602,0015 190,00200,0000,0000,0000,000
17.07.2025 09:04:4200,0000,0000,0000,00112 602,0015 190,00200,0000,0000,0000,000
17.07.2025 09:01:0000,0000,0000,002112 602,002014 830,0015 190,00200,0000,0000,0000,000
17.07.2025 09:00:5600,0000,0000,002112 602,002014 830,000,0000,0000,0000,0000,000
17.07.2025 09:00:5600,0000,0000,002112 602,002014 830,000,0000,0000,0000,0000,000
17.07.2025 09:00:5600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
17.07.2025 09:00:5600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
17.07.2025 09:00:5600,0000,0000,0000,00112 602,0015 192,00200,0000,0000,0000,000
17.07.2025 09:00:1500,0000,0000,002112 602,002014 832,0015 192,00200,0000,0000,0000,000
17.07.2025 09:00:1500,0000,0000,002112 602,002014 832,0015 192,00200,0000,0000,0000,000
17.07.2025 09:00:1100,0000,0000,002112 602,002014 832,000,0000,0000,0000,0000,000